Voya Emerging Markets High Dividend Equity Fund - 13 Year Stock Price History | IHD
Historical daily share price chart and data for Voya Emerging Markets High Dividend Equity Fund from 2011 to 2024 adjusted for splits and dividends. IHD was delisted after May 07, 2024.
- The latest closing stock price for Voya Emerging Markets High Dividend Equity Fund on May 07, 2024 is 5.23.
- The all-time high Voya Emerging Markets High Dividend Equity Fund closing stock price was 6.16 on June 10, 2021.
| Voya Emerging Markets High Dividend Equity Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0100 | 4.9955 | 5.2400 | 4.7448 | 5.2300 | 2.52% |
| 2023 | 4.6480 | 4.5150 | 5.1016 | 4.2475 | 5.1016 | 13.87% |
| 2022 | 4.6773 | 5.4580 | 5.5648 | 3.9270 | 4.4803 | -17.33% |
| 2021 | 5.5656 | 5.0610 | 6.1563 | 5.0610 | 5.4198 | 7.38% |
| 2020 | 4.3230 | 5.0148 | 5.1264 | 2.9320 | 5.0471 | 1.90% |
| 2019 | 4.4468 | 4.1220 | 4.9956 | 4.0318 | 4.9528 | 20.49% |
| 2018 | 4.4524 | 4.6377 | 5.0439 | 3.8385 | 4.1107 | -10.27% |
| 2017 | 4.3135 | 3.5716 | 4.7998 | 3.5716 | 4.5811 | 29.82% |
| 2016 | 3.3097 | 3.0116 | 3.7513 | 2.6695 | 3.5289 | 12.90% |
| 2015 | 3.6094 | 3.8589 | 4.1867 | 2.9288 | 3.1256 | -19.55% |
| 2014 | 4.1650 | 3.9684 | 4.6010 | 3.6799 | 3.8851 | -2.60% |
| 2013 | 4.5525 | 5.0310 | 5.1706 | 3.9349 | 3.9888 | -17.95% |
| 2012 | 4.7942 | 4.3176 | 5.3140 | 4.3176 | 4.8615 | 14.24% |
